Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,438.3 | +0.03% | +0.8 | 2,441.7 | 2,436.6 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,457.1 | +0.01% | +0.2 | 2,464.1 | 2,457.1 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,473.6 | −1.73% | −43.6 | 2,490.0 | 2,473.6 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,492.2 | −1.73% | −44.0 | 2,492.2 | 2,492.2 | Strong sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,510.7 | −1.73% | −44.3 | 2,510.7 | 2,510.7 | Strong sell |