Micro INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.23 | −0.09% | −0.10 | 114.23 | 114.23 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.04 | −0.24% | −0.27 | 114.04 | 114.04 | Sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 113.83 | −0.25% | −0.28 | 113.83 | 113.83 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.63 | −0.25% | −0.28 | 113.63 | 113.63 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.39 | −0.25% | −0.28 | 113.39 | 113.39 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.19 | −0.25% | −0.28 | 113.19 | 113.19 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112.98 | −0.25% | −0.28 | 112.98 | 112.98 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.77 | −0.25% | −0.28 | 112.77 | 112.77 | Sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.59 | −0.25% | −0.28 | 112.59 | 112.59 | Sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.36 | −0.25% | −0.28 | 112.36 | 112.36 | Sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.15 | −0.24% | −0.27 | 112.15 | 112.15 | Strong sell |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.95 | −0.23% | −0.26 | 111.95 | 111.95 | Strong sell |