Micro INR/USD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 114.02 | −0.19% | −0.22 | 114.02 | 114.02 | Strong sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 113.78 | −0.18% | −0.21 | 113.95 | 113.78 | Strong sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 113.46 | −0.18% | −0.21 | 113.46 | 113.46 | Strong sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 113.25 | −0.19% | −0.22 | 113.25 | 113.25 | Strong sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.05 | −0.22% | −0.25 | 113.05 | 113.05 | Strong sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 112.83 | −0.24% | −0.27 | 112.83 | 112.83 | Strong sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 112.64 | −0.24% | −0.27 | 112.64 | 112.64 | Strong sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112.43 | −0.23% | −0.26 | 112.43 | 112.43 | Strong sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.21 | −0.22% | −0.25 | 112.21 | 112.21 | Strong sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.02 | −0.22% | −0.25 | 112.02 | 112.02 | Strong sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.80 | −0.21% | −0.24 | 111.80 | 111.80 | Strong sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.59 | −0.21% | −0.24 | 111.59 | 111.59 | — |