Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1056 | +0.07% | +0.0051 | 7.1056 | 7.1053 | Sell |
| MNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0610 | −0.18% | −0.0130 | 7.0610 | 7.0610 | Strong sell |
| MNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0460 | −0.18% | −0.0125 | 7.0460 | 7.0460 | Strong sell |
| MNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0360 | −0.17% | −0.0120 | 7.0360 | 7.0360 | Strong sell |
| MNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0240 | −0.17% | −0.0120 | 7.0240 | 7.0240 | Strong sell |