Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2480 | −0.10% | −0.0075 | 7.2480 | 7.2480 | Sell |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2755 | +0.14% | 0.0100 | 7.2755 | 7.2755 | Buy |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2635 | +0.12% | 0.0085 | 7.2635 | 7.2635 | Neutral |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2480 | +0.11% | 0.0080 | 7.2480 | 7.2480 | Neutral |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2385 | +0.12% | 0.0085 | 7.2385 | 7.2385 | Neutral |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2250 | +0.10% | 0.0075 | 7.2250 | 7.2250 | Neutral |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2110 | +0.11% | 0.0080 | 7.2110 | 7.2110 | Neutral |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1990 | +0.11% | 0.0080 | 7.1990 | 7.1990 | Neutral |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1870 | +0.11% | 0.0080 | 7.1870 | 7.1870 | Sell |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1720 | +0.11% | 0.0080 | 7.1720 | 7.1720 | Sell |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1600 | +0.11% | 0.0080 | 7.1600 | 7.1600 | Sell |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1455 | +0.11% | 0.0080 | 7.1455 | 7.1455 | Sell |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1350 | +0.11% | 0.0080 | 7.1350 | 7.1350 | Neutral |