Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,093.50 | +0.32% | +75.75 | 24,115.75 | 23,968.75 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,328.00 | +0.33% | +79.75 | 24,350.00 | 24,200.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,557.25 | +0.29% | +71.25 | 24,582.75 | 24,453.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,702.00 | +0.50% | +123.50 | 24,760.50 | 24,702.00 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,919.00 | +0.42% | +103.75 | 25,010.50 | 24,919.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,137.00 | +0.35% | +86.75 | 25,257.50 | 25,137.00 | Neutral |