Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,865.00 | +0.14% | +33.75 | 24,980.00 | 24,410.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,108.25 | +0.15% | +38.00 | 25,215.00 | 24,642.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,359.50 | +0.26% | +66.25 | 25,374.00 | 24,882.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,510.25 | −0.39% | −100.75 | 25,510.25 | 25,510.25 | Neutral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,728.25 | −0.39% | −100.75 | 25,728.25 | 25,728.25 | Sell |