Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,435.00 | −1.21% | −311.25 | 25,823.75 | 25,431.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,681.00 | −1.27% | −329.25 | 26,085.75 | 25,676.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,932.00 | −1.19% | −313.00 | 26,290.00 | 25,932.00 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,462.00 | +0.65% | +169.75 | 26,462.25 | 26,000.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,680.00 | +0.64% | +169.75 | 26,680.25 | 26,679.75 | Buy |