Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,611.00 | −0.40% | −103.50 | 25,768.75 | 25,596.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,873.50 | −0.41% | −105.50 | 26,033.25 | 25,862.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,142.00 | −0.24% | −64.00 | 26,220.00 | 26,142.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,350.00 | −0.28% | −73.00 | 26,350.00 | 26,350.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,641.00 | +2.11% | +550.50 | 26,659.75 | 26,641.00 | Buy |