Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,219.50 | +2.01% | +497.75 | 25,265.00 | 24,950.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,488.75 | +2.06% | +513.25 | 25,525.25 | 25,223.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,705.00 | +1.99% | +502.25 | 25,705.00 | 25,500.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,419.75 | +0.51% | +128.25 | 25,419.75 | 25,395.75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,637.75 | +0.50% | +128.25 | 25,637.75 | 25,623.00 | Sell |