E-mini Russell 2000 Index Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,241.8 | −0.20% | −4.4 | 2,245.6 | 2,235.1 | Strong sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,260.0 | −0.24% | −5.4 | 2,260.0 | 2,260.0 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,294.8 | −0.45% | −10.4 | 2,294.8 | 2,294.8 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,314.9 | −0.45% | −10.5 | 2,314.9 | 2,314.9 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,335.0 | −0.45% | −10.5 | 2,335.0 | 2,335.0 | Strong sell |