E-mini Russell 2000 Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,485.1 | +0.66% | +16.3 | 2,485.1 | 2,461.7 | Strong buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,467.8 | −0.79% | −19.7 | 2,498.6 | 2,462.8 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,485.0 | −0.87% | −21.8 | 2,518.1 | 2,485.0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,524.7 | +2.58% | +63.6 | 2,524.7 | 2,524.7 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,543.6 | +2.58% | +64.0 | 2,543.6 | 2,543.6 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,562.4 | +2.58% | +64.5 | 2,562.4 | 2,562.4 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,599.7 | +2.58% | +65.4 | 2,599.7 | 2,599.7 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,637.5 | +2.58% | +66.4 | 2,637.5 | 2,637.5 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,675.0 | +2.58% | +67.3 | 2,675.0 | 2,675.0 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,712.6 | +2.58% | +68.3 | 2,712.6 | 2,712.6 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,789.1 | +2.58% | +70.2 | 2,789.1 | 2,789.1 | Strong buy |