Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,515.6 | −0.10% | −2.4 | 2,520.6 | 2,511.5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,536.0 | −0.06% | −1.5 | 2,536.0 | 2,533.1 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,555.7 | −0.55% | −14.1 | 2,555.7 | 2,555.7 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,575.0 | −0.55% | −14.2 | 2,575.0 | 2,575.0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,594.1 | −0.54% | −14.2 | 2,594.1 | 2,594.1 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,632.0 | −0.55% | −14.5 | 2,632.0 | 2,632.0 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,670.3 | −0.55% | −14.7 | 2,670.3 | 2,670.3 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,708.4 | −0.55% | −14.9 | 2,708.4 | 2,708.4 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,746.6 | −0.55% | −15.1 | 2,746.6 | 2,746.6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,824.3 | −0.55% | −15.5 | 2,824.3 | 2,824.3 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,900.5 | −0.55% | −16.0 | 2,900.5 | 2,900.5 | Neutral |