List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,509.6	−0.02%	−0.5	2,519.0	2,502.3	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,545.9	+0.68%	+17.2	2,554.4	2,521.2	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,562.9	+0.69%	+17.5	2,569.0	2,540.1	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,585.9	+0.78%	+19.9	2,585.9	2,585.9	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,605.1	+0.77%	+20.0	2,605.1	2,605.1	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,624.3	+0.79%	+20.6	2,624.3	2,624.3	Neutral
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,643.3	+0.77%	+20.2	2,643.3	2,643.3	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,682.0	+0.77%	+20.6	2,682.0	2,682.0	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,720.4	+0.77%	+20.8	2,720.4	2,720.4	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,758.9	+0.77%	+21.2	2,758.9	2,758.9	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,837.3	+0.77%	+21.8	2,837.3	2,837.3	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,914.2	+0.77%	+22.4	2,914.2	2,914.2	Buy

E-mini Russell 2000 Index Futures (Dec 2029)