Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,860.3 | +0.51% | +19.5 | 3,860.3 | 3,860.3 | Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,857.2 | +0.51% | +19.5 | 3,857.2 | 3,857.2 | Buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3,854.1 | +0.51% | +19.5 | 3,854.1 | 3,854.1 | Neutral |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,855.1 | +0.51% | +19.5 | 3,855.1 | 3,855.1 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,850.1 | +0.51% | +19.5 | 3,850.1 | 3,850.1 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,845.2 | +0.51% | +19.5 | 3,845.2 | 3,845.2 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,841.1 | +0.51% | +19.5 | 3,841.1 | 3,841.1 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,837.0 | +0.51% | +19.5 | 3,837.0 | 3,837.0 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,837.2 | +0.51% | +19.5 | 3,837.2 | 3,837.2 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,835.1 | +0.51% | +19.5 | 3,835.1 | 3,835.1 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,830.1 | +0.51% | +19.5 | 3,830.1 | 3,830.1 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,827.2 | +0.51% | +19.5 | 3,827.2 | 3,827.2 | Buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,823.1 | +0.51% | +19.5 | 3,823.1 | 3,823.1 | Sell |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,817.2 | +0.51% | +19.5 | 3,817.2 | 3,817.2 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,807.2 | +0.51% | +19.5 | 3,807.2 | 3,807.2 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,797.2 | +0.52% | +19.5 | 3,797.2 | 3,797.2 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,787.2 | +0.52% | +19.5 | 3,787.2 | 3,787.2 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,777.2 | +0.52% | +19.5 | 3,777.2 | 3,777.2 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,767.2 | +0.52% | +19.5 | 3,767.2 | 3,767.2 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,757.2 | +0.52% | +19.5 | 3,757.2 | 3,757.2 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,747.2 | +0.52% | +19.5 | 3,747.2 | 3,747.2 | Neutral |