Aluminum Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,579.00 | −0.18% | −4.75 | 2,579.00 | 2,579.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,588.25 | −0.19% | −5.00 | 2,588.25 | 2,588.25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,607.50 | −0.18% | −4.75 | 2,613.25 | 2,591.50 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,623.75 | −0.16% | −4.25 | 2,630.50 | 2,608.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,638.25 | −0.11% | −3.00 | 2,638.25 | 2,638.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,649.50 | −0.15% | −4.00 | 2,652.00 | 2,649.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,661.50 | −0.16% | −4.25 | 2,661.50 | 2,661.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,669.75 | −0.15% | −4.00 | 2,669.75 | 2,669.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,677.00 | −0.15% | −4.00 | 2,677.00 | 2,677.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,680.25 | −0.15% | −4.00 | 2,680.25 | 2,680.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,687.75 | −0.15% | −4.00 | 2,687.75 | 2,687.75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,686.75 | −0.15% | −4.00 | 2,686.75 | 2,686.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,685.50 | −0.15% | −4.00 | 2,685.50 | 2,685.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,684.25 | −0.15% | −4.00 | 2,684.25 | 2,684.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,683.00 | −0.15% | −4.00 | 2,683.00 | 2,683.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,687.50 | −0.15% | −4.00 | 2,687.50 | 2,687.50 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,686.00 | −0.15% | −4.00 | 2,686.00 | 2,686.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,686.00 | −0.15% | −4.00 | 2,686.00 | 2,686.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,686.00 | −0.15% | −4.00 | 2,686.00 | 2,686.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,697.00 | −0.15% | −4.00 | 2,697.00 | 2,697.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,707.00 | −0.15% | −4.00 | 2,707.00 | 2,707.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,717.00 | −0.15% | −4.00 | 2,717.00 | 2,717.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,725.00 | −0.15% | −4.00 | 2,725.00 | 2,725.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,739.00 | −0.15% | −4.00 | 2,739.00 | 2,739.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,742.00 | −0.15% | −4.00 | 2,742.00 | 2,742.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,749.00 | −0.15% | −4.00 | 2,749.00 | 2,749.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,757.00 | −0.14% | −4.00 | 2,757.00 | 2,757.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,765.00 | −0.14% | −4.00 | 2,765.00 | 2,765.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,775.00 | −0.14% | −4.00 | 2,775.00 | 2,775.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,785.00 | −0.14% | −4.00 | 2,785.00 | 2,785.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,795.00 | −0.14% | −4.00 | 2,795.00 | 2,795.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,806.00 | −0.14% | −4.00 | 2,806.00 | 2,806.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,816.00 | −0.14% | −4.00 | 2,816.00 | 2,816.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,826.00 | −0.14% | −4.00 | 2,826.00 | 2,826.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,834.00 | −0.14% | −4.00 | 2,834.00 | 2,834.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,848.00 | −0.14% | −4.00 | 2,848.00 | 2,848.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,851.00 | −0.14% | −4.00 | 2,851.00 | 2,851.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,858.00 | −0.14% | −4.00 | 2,858.00 | 2,858.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,866.00 | −0.14% | −4.00 | 2,866.00 | 2,866.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,874.00 | −0.14% | −4.00 | 2,874.00 | 2,874.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,884.00 | −0.14% | −4.00 | 2,884.00 | 2,884.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,894.00 | −0.14% | −4.00 | 2,894.00 | 2,894.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,904.00 | −0.14% | −4.00 | 2,904.00 | 2,904.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,915.00 | −0.14% | −4.00 | 2,915.00 | 2,915.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,925.00 | −0.14% | −4.00 | 2,925.00 | 2,925.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,935.00 | −0.14% | −4.00 | 2,935.00 | 2,935.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,943.00 | −0.14% | −4.00 | 2,943.00 | 2,943.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,957.00 | −0.14% | −4.00 | 2,957.00 | 2,957.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,960.00 | −0.13% | −4.00 | 2,960.00 | 2,960.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,967.00 | −0.13% | −4.00 | 2,967.00 | 2,967.00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,975.00 | −0.13% | −4.00 | 2,975.00 | 2,975.00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,983.00 | −0.13% | −4.00 | 2,983.00 | 2,983.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,993.00 | −0.13% | −4.00 | 2,993.00 | 2,993.00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,003.00 | −0.13% | −4.00 | 3,003.00 | 3,003.00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,013.00 | −0.13% | −4.00 | 3,013.00 | 3,013.00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,024.00 | −0.13% | −4.00 | 3,024.00 | 3,024.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,034.00 | −0.13% | −4.00 | 3,034.00 | 3,034.00 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,044.00 | −0.13% | −4.00 | 3,044.00 | 3,044.00 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,052.00 | −0.13% | −4.00 | 3,052.00 | 3,052.00 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,066.00 | −0.13% | −4.00 | 3,066.00 | 3,066.00 | Buy |