Aluminum Futures (Aug 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ALIU2025^{Aluminum Futures (Sep 2025)}	2025-09-26	2,485.50	−0.80%	−20.00	2,485.50	2,485.50	Sell
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,485.75	−0.76%	−19.00	2,490.00	2,485.75	Sell
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,515.50	−0.38%	−9.50	2,525.25	2,496.75	Sell
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,527.50	−0.44%	−11.25	2,539.25	2,511.50	Sell
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,545.50	−0.28%	−7.25	2,548.75	2,545.50	Sell
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,566.00	−0.60%	−15.50	2,568.25	2,565.00	Sell
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,575.25	−0.60%	−15.50	2,575.25	2,575.25	Sell
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,581.75	−0.59%	−15.25	2,581.75	2,581.75	Sell
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,588.25	−0.55%	−14.25	2,588.25	2,588.25	Neutral
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,590.75	−0.50%	−13.00	2,590.75	2,590.75	Sell
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,598.00	−0.47%	−12.25	2,598.00	2,598.00	Sell
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,597.00	−0.47%	−12.25	2,597.00	2,597.00	Sell
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,595.75	−0.47%	−12.25	2,595.75	2,595.75	Sell
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,594.50	−0.47%	−12.25	2,594.50	2,594.50	Sell
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,593.25	−0.47%	−12.25	2,593.25	2,593.25	Sell
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,594.50	−0.57%	−14.75	2,594.50	2,594.50	Sell
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,594.50	−0.53%	−13.75	2,594.50	2,594.50	Sell
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,594.50	−0.53%	−13.75	2,594.50	2,594.50	Sell
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,594.50	−0.53%	−13.75	2,594.50	2,594.50	Sell
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,605.50	−0.52%	−13.75	2,605.50	2,605.50	Sell
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,615.50	−0.52%	−13.75	2,615.50	2,615.50	Sell
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,625.50	−0.52%	−13.75	2,625.50	2,625.50	Sell
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,633.50	−0.52%	−13.75	2,633.50	2,633.50	Sell
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,647.50	−0.52%	−13.75	2,647.50	2,647.50	Sell
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,650.50	−0.52%	−13.75	2,650.50	2,650.50	Sell
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,657.50	−0.51%	−13.75	2,657.50	2,657.50	Sell
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,665.50	−0.51%	−13.75	2,665.50	2,665.50	Sell
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,673.50	−0.51%	−13.75	2,673.50	2,673.50	Sell
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,683.50	−0.51%	−13.75	2,683.50	2,683.50	Sell
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,693.50	−0.51%	−13.75	2,693.50	2,693.50	Sell
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,703.50	−0.51%	−13.75	2,703.50	2,703.50	Sell
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,714.50	−0.50%	−13.75	2,714.50	2,714.50	Sell
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,724.50	−0.50%	−13.75	2,724.50	2,724.50	Sell
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,734.50	−0.50%	−13.75	2,734.50	2,734.50	Sell
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,742.50	−0.50%	−13.75	2,742.50	2,742.50	Sell
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,756.50	−0.50%	−13.75	2,756.50	2,756.50	Sell
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,759.50	−0.50%	−13.75	2,759.50	2,759.50	Sell
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,766.50	−0.49%	−13.75	2,766.50	2,766.50	Sell
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,774.50	−0.49%	−13.75	2,774.50	2,774.50	Sell
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,782.50	−0.49%	−13.75	2,782.50	2,782.50	Sell
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,792.50	−0.49%	−13.75	2,792.50	2,792.50	Sell
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,802.50	−0.49%	−13.75	2,802.50	2,802.50	Sell
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	2,812.50	−0.49%	−13.75	2,812.50	2,812.50	Sell
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	2,823.50	−0.48%	−13.75	2,823.50	2,823.50	Sell
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	2,833.50	−0.48%	−13.75	2,833.50	2,833.50	Sell
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	2,843.50	−0.48%	−13.75	2,843.50	2,843.50	Sell
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	2,851.50	−0.48%	−13.75	2,851.50	2,851.50	Sell
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	2,865.50	−0.48%	−13.75	2,865.50	2,865.50	Sell
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	2,868.50	−0.48%	−13.75	2,868.50	2,868.50	Sell
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	2,875.50	−0.48%	−13.75	2,875.50	2,875.50	Sell
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	2,883.50	−0.47%	−13.75	2,883.50	2,883.50	Sell
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	2,891.50	−0.47%	−13.75	2,891.50	2,891.50	Sell
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	2,901.50	−0.47%	−13.75	2,901.50	2,901.50	Sell
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	2,911.50	−0.47%	−13.75	2,911.50	2,911.50	Sell
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	2,921.50	−0.47%	−13.75	2,921.50	2,921.50	Sell
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	2,932.50	−0.47%	−13.75	2,932.50	2,932.50	Sell
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	2,942.50	−0.47%	−13.75	2,942.50	2,942.50	Sell
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	2,952.50	−0.46%	−13.75	2,952.50	2,952.50	Sell
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	2,960.50	−0.46%	−13.75	2,960.50	2,960.50	Sell
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	2,974.50	−0.46%	−13.75	2,974.50	2,974.50	Neutral