Aluminum Futures (Aug 2029)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,816.00 | +1.45% | +40.25 | 2,816.00 | 2,816.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,839.50 | +1.17% | +32.75 | 2,839.50 | 2,839.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,875.50 | +1.12% | +31.75 | 2,880.00 | 2,846.75 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,910.00 | +1.37% | +39.25 | 2,913.00 | 2,874.75 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,923.25 | +1.28% | +37.00 | 2,923.25 | 2,903.50 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,934.25 | +1.27% | +36.75 | 2,934.25 | 2,915.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,944.75 | +1.29% | +37.50 | 2,944.75 | 2,935.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,952.25 | +1.29% | +37.50 | 2,952.25 | 2,952.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,957.50 | +1.28% | +37.50 | 2,957.50 | 2,957.50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,962.00 | +1.28% | +37.50 | 2,962.00 | 2,962.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,967.50 | +1.28% | +37.50 | 2,967.50 | 2,967.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,972.75 | +1.28% | +37.50 | 2,972.75 | 2,972.75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,981.75 | +1.34% | +39.50 | 2,981.75 | 2,980.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,980.50 | +1.31% | +38.50 | 2,980.50 | 2,980.50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,980.50 | +1.31% | +38.50 | 2,980.50 | 2,980.50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,980.50 | +1.31% | +38.50 | 2,980.50 | 2,980.50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,986.00 | +1.25% | +37.00 | 2,986.00 | 2,986.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,990.50 | +1.21% | +35.75 | 2,990.50 | 2,990.50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,995.00 | +1.16% | +34.25 | 2,995.00 | 2,995.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,003.00 | +1.15% | +34.25 | 3,003.00 | 3,003.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,017.00 | +1.15% | +34.25 | 3,017.00 | 3,017.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,020.00 | +1.15% | +34.25 | 3,020.00 | 3,020.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,027.00 | +1.14% | +34.25 | 3,027.00 | 3,027.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,035.00 | +1.14% | +34.25 | 3,035.00 | 3,035.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,043.00 | +1.14% | +34.25 | 3,043.00 | 3,043.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,053.00 | +1.13% | +34.25 | 3,053.00 | 3,053.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,063.00 | +1.13% | +34.25 | 3,063.00 | 3,063.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,073.00 | +1.13% | +34.25 | 3,073.00 | 3,073.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,084.00 | +1.12% | +34.25 | 3,084.00 | 3,084.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,094.00 | +1.12% | +34.25 | 3,094.00 | 3,094.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,104.00 | +1.12% | +34.25 | 3,104.00 | 3,104.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,112.00 | +1.11% | +34.25 | 3,112.00 | 3,112.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,126.00 | +1.11% | +34.25 | 3,126.00 | 3,126.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,129.00 | +1.11% | +34.25 | 3,129.00 | 3,129.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,136.00 | +1.10% | +34.25 | 3,136.00 | 3,136.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,144.00 | +1.10% | +34.25 | 3,144.00 | 3,144.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,152.00 | +1.10% | +34.25 | 3,152.00 | 3,152.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,162.00 | +1.10% | +34.25 | 3,162.00 | 3,162.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,172.00 | +1.09% | +34.25 | 3,172.00 | 3,172.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,182.00 | +1.09% | +34.25 | 3,182.00 | 3,182.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,193.00 | +1.08% | +34.25 | 3,193.00 | 3,193.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,203.00 | +1.08% | +34.25 | 3,203.00 | 3,203.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,213.00 | +1.08% | +34.25 | 3,213.00 | 3,213.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,221.00 | +1.07% | +34.25 | 3,221.00 | 3,221.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,235.00 | +1.07% | +34.25 | 3,235.00 | 3,235.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,238.00 | +1.07% | +34.25 | 3,238.00 | 3,238.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,245.00 | +1.07% | +34.25 | 3,245.00 | 3,245.00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,253.00 | +1.06% | +34.25 | 3,253.00 | 3,253.00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,261.00 | +1.06% | +34.25 | 3,261.00 | 3,261.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,271.00 | +1.06% | +34.25 | 3,271.00 | 3,271.00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,281.00 | +1.05% | +34.25 | 3,281.00 | 3,281.00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,291.00 | +1.05% | +34.25 | 3,291.00 | 3,291.00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,302.00 | +1.05% | +34.25 | 3,302.00 | 3,302.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,312.00 | +1.04% | +34.25 | 3,312.00 | 3,312.00 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,322.00 | +1.04% | +34.25 | 3,322.00 | 3,322.00 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,330.00 | +1.04% | +34.25 | 3,330.00 | 3,330.00 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,344.00 | +1.03% | +34.25 | 3,344.00 | 3,344.00 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,347.00 | +1.03% | +34.25 | 3,347.00 | 3,347.00 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,354.00 | +1.03% | +34.25 | 3,354.00 | 3,354.00 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,362.00 | +1.03% | +34.25 | 3,362.00 | 3,362.00 | Strong buy |