Aluminum Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,612.25 | +1.57% | 40.50 | 2,633.00 | 2,599.50 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,615.50 | +1.39% | 35.75 | 2,615.50 | 2,599.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,627.25 | +1.44% | 37.25 | 2,643.25 | 2,600.25 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,637.00 | +1.57% | 40.75 | 2,651.50 | 2,608.00 | Strong buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,643.50 | +1.51% | 39.25 | 2,653.75 | 2,615.00 | Strong buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,646.25 | +1.55% | 40.50 | 2,646.25 | 2,615.00 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,650.00 | +1.53% | 40.00 | 2,650.00 | 2,627.50 | Strong buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,653.50 | +1.52% | 39.75 | 2,653.50 | 2,629.50 | Strong buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,654.50 | +1.50% | 39.25 | 2,654.50 | 2,637.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,662.00 | +1.50% | 39.25 | 2,662.00 | 2,662.00 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,669.50 | +1.49% | 39.25 | 2,669.50 | 2,669.50 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,670.75 | +1.46% | 38.50 | 2,670.75 | 2,670.75 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,672.25 | +1.43% | 37.75 | 2,672.25 | 2,672.25 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,674.25 | +1.40% | 37.00 | 2,674.25 | 2,674.25 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,676.25 | +1.36% | 36.00 | 2,676.25 | 2,676.25 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,677.75 | +1.33% | 35.25 | 2,677.75 | 2,677.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,678.50 | +1.30% | 34.50 | 2,678.50 | 2,678.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,679.50 | +1.29% | 34.25 | 2,679.50 | 2,679.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,680.50 | +1.28% | 34.00 | 2,680.50 | 2,680.50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,681.75 | +1.27% | 33.75 | 2,681.75 | 2,681.75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,681.00 | +1.26% | 33.25 | 2,681.00 | 2,681.00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,683.00 | +1.25% | 33.00 | 2,683.00 | 2,683.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,684.00 | +1.24% | 32.75 | 2,684.00 | 2,684.00 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,694.00 | +1.23% | 32.75 | 2,694.00 | 2,694.00 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,704.00 | +1.23% | 32.75 | 2,704.00 | 2,704.00 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,714.00 | +1.22% | 32.75 | 2,714.00 | 2,714.00 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,725.00 | +1.22% | 32.75 | 2,725.00 | 2,725.00 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,735.00 | +1.21% | 32.75 | 2,735.00 | 2,735.00 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,745.00 | +1.21% | 32.75 | 2,745.00 | 2,745.00 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,753.00 | +1.20% | 32.75 | 2,753.00 | 2,753.00 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,767.00 | +1.20% | 32.75 | 2,767.00 | 2,767.00 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,770.00 | +1.20% | 32.75 | 2,770.00 | 2,770.00 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,777.00 | +1.19% | 32.75 | 2,777.00 | 2,777.00 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,785.00 | +1.19% | 32.75 | 2,785.00 | 2,785.00 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,793.00 | +1.19% | 32.75 | 2,793.00 | 2,793.00 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,803.00 | +1.18% | 32.75 | 2,803.00 | 2,803.00 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,813.00 | +1.18% | 32.75 | 2,813.00 | 2,813.00 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,823.00 | +1.17% | 32.75 | 2,823.00 | 2,823.00 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,834.00 | +1.17% | 32.75 | 2,834.00 | 2,834.00 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,844.00 | +1.16% | 32.75 | 2,844.00 | 2,844.00 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,854.00 | +1.16% | 32.75 | 2,854.00 | 2,854.00 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,862.00 | +1.16% | 32.75 | 2,862.00 | 2,862.00 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,876.00 | +1.15% | 32.75 | 2,876.00 | 2,876.00 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,879.00 | +1.15% | 32.75 | 2,879.00 | 2,879.00 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,886.00 | +1.15% | 32.75 | 2,886.00 | 2,886.00 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,894.00 | +1.14% | 32.75 | 2,894.00 | 2,894.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,902.00 | +1.14% | 32.75 | 2,902.00 | 2,902.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,912.00 | +1.14% | 32.75 | 2,912.00 | 2,912.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,922.00 | +1.13% | 32.75 | 2,922.00 | 2,922.00 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,932.00 | +1.13% | 32.75 | 2,932.00 | 2,932.00 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,943.00 | +1.13% | 32.75 | 2,943.00 | 2,943.00 | Neutral |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,953.00 | +1.12% | 32.75 | 2,953.00 | 2,953.00 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,963.00 | +1.12% | 32.75 | 2,963.00 | 2,963.00 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,971.00 | +1.11% | 32.75 | 2,971.00 | 2,971.00 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,985.00 | +1.11% | 32.75 | 2,985.00 | 2,985.00 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,988.00 | +1.11% | 32.75 | 2,988.00 | 2,988.00 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,995.00 | +1.11% | 32.75 | 2,995.00 | 2,995.00 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,003.00 | +1.10% | 32.75 | 3,003.00 | 3,003.00 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,011.00 | +1.10% | 32.75 | 3,011.00 | 3,011.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,021.00 | +1.10% | 32.75 | 3,021.00 | 3,021.00 | Strong buy |