Aluminum Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,638.50 | −0.94% | −25.00 | 2,638.50 | 2,638.50 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,635.50 | −1.11% | −29.50 | 2,635.50 | 2,635.50 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,635.50 | −1.11% | −29.50 | 2,658.75 | 2,603.75 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,638.25 | −0.95% | −25.25 | 2,661.00 | 2,613.25 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,640.50 | −0.96% | −25.50 | 2,661.75 | 2,634.00 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,641.75 | −0.89% | −23.75 | 2,650.00 | 2,619.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,641.25 | −0.89% | −23.75 | 2,643.00 | 2,641.25 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,642.50 | −0.90% | −24.00 | 2,648.50 | 2,642.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,644.75 | −0.95% | −25.25 | 2,644.75 | 2,624.50 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,644.75 | −0.99% | −26.50 | 2,644.75 | 2,644.75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,652.25 | −0.99% | −26.50 | 2,652.25 | 2,652.25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,659.75 | −0.99% | −26.50 | 2,659.75 | 2,659.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,665.25 | −0.98% | −26.50 | 2,665.25 | 2,665.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,671.25 | −0.98% | −26.50 | 2,671.25 | 2,671.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,677.25 | −0.98% | −26.50 | 2,677.25 | 2,677.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,683.75 | −0.98% | −26.50 | 2,683.75 | 2,683.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,689.25 | −0.98% | −26.50 | 2,689.25 | 2,689.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,694.75 | −0.97% | −26.50 | 2,694.75 | 2,694.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,700.25 | −0.97% | −26.50 | 2,700.25 | 2,700.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,705.25 | −0.97% | −26.50 | 2,705.25 | 2,705.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,711.25 | −0.97% | −26.50 | 2,711.25 | 2,711.25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,715.75 | −0.97% | −26.50 | 2,715.75 | 2,715.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,721.50 | −0.96% | −26.50 | 2,721.50 | 2,721.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,727.25 | −0.96% | −26.50 | 2,727.25 | 2,727.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,737.25 | −0.96% | −26.50 | 2,737.25 | 2,737.25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,747.25 | −0.96% | −26.50 | 2,747.25 | 2,747.25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,757.25 | −0.95% | −26.50 | 2,757.25 | 2,757.25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,768.25 | −0.95% | −26.50 | 2,768.25 | 2,768.25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,778.25 | −0.94% | −26.50 | 2,778.25 | 2,778.25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,788.25 | −0.94% | −26.50 | 2,788.25 | 2,788.25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,796.25 | −0.94% | −26.50 | 2,796.25 | 2,796.25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,810.25 | −0.93% | −26.50 | 2,810.25 | 2,810.25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,813.25 | −0.93% | −26.50 | 2,813.25 | 2,813.25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,820.25 | −0.93% | −26.50 | 2,820.25 | 2,820.25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,828.25 | −0.93% | −26.50 | 2,828.25 | 2,828.25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,836.25 | −0.93% | −26.50 | 2,836.25 | 2,836.25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,846.25 | −0.92% | −26.50 | 2,846.25 | 2,846.25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,856.25 | −0.92% | −26.50 | 2,856.25 | 2,856.25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,866.25 | −0.92% | −26.50 | 2,866.25 | 2,866.25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,877.25 | −0.91% | −26.50 | 2,877.25 | 2,877.25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,887.25 | −0.91% | −26.50 | 2,887.25 | 2,887.25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,897.25 | −0.91% | −26.50 | 2,897.25 | 2,897.25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,905.25 | −0.90% | −26.50 | 2,905.25 | 2,905.25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,919.25 | −0.90% | −26.50 | 2,919.25 | 2,919.25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,922.25 | −0.90% | −26.50 | 2,922.25 | 2,922.25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,929.25 | −0.90% | −26.50 | 2,929.25 | 2,929.25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,937.25 | −0.89% | −26.50 | 2,937.25 | 2,937.25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,945.25 | −0.89% | −26.50 | 2,945.25 | 2,945.25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,955.25 | −0.89% | −26.50 | 2,955.25 | 2,955.25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,965.25 | −0.89% | −26.50 | 2,965.25 | 2,965.25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,975.25 | −0.88% | −26.50 | 2,975.25 | 2,975.25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,986.25 | −0.88% | −26.50 | 2,986.25 | 2,986.25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,996.25 | −0.88% | −26.50 | 2,996.25 | 2,996.25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,006.25 | −0.87% | −26.50 | 3,006.25 | 3,006.25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,014.25 | −0.87% | −26.50 | 3,014.25 | 3,014.25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,028.25 | −0.87% | −26.50 | 3,028.25 | 3,028.25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,031.25 | −0.87% | −26.50 | 3,031.25 | 3,031.25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,038.25 | −0.86% | −26.50 | 3,038.25 | 3,038.25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,046.25 | −0.86% | −26.50 | 3,046.25 | 3,046.25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,054.25 | −0.86% | −26.50 | 3,054.25 | 3,054.25 | Neutral |