North European Hot-Rolled Coil Steel (Argus) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 571 | −0.52% | −3 | 571 | 571 | Strong sell |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 574 | −1.20% | −7 | 580 | 574 | Strong sell |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 585 | −0.85% | −5 | 590 | 585 | Strong sell |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 608 | +0.50% | +3 | 610 | 608 | Sell |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.32% | +2 | 620 | 620 | Sell |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 622 | −0.48% | −3 | 622 | 622 | Strong sell |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 625 | −0.79% | −5 | 625 | 625 | Strong sell |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 638 | −0.78% | −5 | 638 | 638 | Sell |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 643 | −0.77% | −5 | 643 | 643 | Sell |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 640 | −1.23% | −8 | 640 | 640 | Strong sell |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 640 | −1.23% | −8 | 640 | 640 | Sell |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 640 | −1.23% | −8 | 640 | 640 | Strong sell |