Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | β0.28% | β6.4 | 2324.3 | 2315.2 | Sell |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2324.4 | +0.01% | 0.2 | 2329.6 | 2311.4 | Neutral |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2336.3 | +0.06% | 1.5 | 2336.5 | 2323.2 | β |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.6 | 0.00% | 0.0 | 2351.5 | 2333.7 | Neutral |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2369.2 | +0.00% | 0.1 | 2373.8 | 2357.4 | Neutral |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2392.0 | +0.01% | 0.2 | 2396.7 | 2380.3 | Neutral |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2418.5 | +0.19% | 4.6 | 2418.5 | 2402.2 | Buy |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2437.2 | +0.18% | 4.4 | 2437.2 | 2421.6 | Buy |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | β0.29% | β7.2 | 2452.7 | 2452.7 | Neutral |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | β0.29% | β7.2 | 2471.6 | 2471.6 | Neutral |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | β0.29% | β7.2 | 2489.6 | 2489.6 | Neutral |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.8 | β0.31% | β7.8 | 2499.8 | 2499.8 | Neutral |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | β0.28% | β7.2 | 2527.8 | 2527.8 | Sell |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | β0.28% | β7.2 | 2557.7 | 2557.7 | Buy |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | β0.28% | β7.2 | 2609.2 | 2609.2 | Buy |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | β0.27% | β7.2 | 2627.2 | 2627.2 | Buy |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | β0.27% | β7.2 | 2651.3 | 2651.3 | Buy |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | β0.27% | β7.2 | 2663.0 | 2663.0 | Buy |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | β0.27% | β7.2 | 2682.5 | 2682.5 | Buy |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | β0.27% | β7.2 | 2694.2 | 2694.2 | Buy |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | β0.26% | β7.2 | 2713.7 | 2713.7 | Neutral |