Gold Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2340.3 | −0.63% | −14.9 | 2340.3 | 2340.3 | Sell |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2336.1 | −0.22% | −5.1 | 2337.7 | 2336.1 | Neutral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2347.4 | −0.20% | −4.6 | 2357.9 | 2347.4 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2359.1 | −0.21% | −5.0 | 2361.0 | 2359.0 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2383.9 | −0.14% | −3.3 | 2383.9 | 2382.8 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2410.4 | −0.65% | −15.8 | 2431.0 | 2403.0 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2433.5 | −0.66% | −16.1 | 2451.1 | 2428.7 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.8 | −0.64% | −15.9 | 2472.2 | 2448.6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2474.7 | −0.63% | −15.7 | 2479.5 | 2474.7 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2494.1 | −0.61% | −15.4 | 2494.1 | 2494.1 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.1 | −0.60% | −15.2 | 2513.1 | 2513.1 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2531.2 | −0.59% | −15.0 | 2531.2 | 2531.2 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2551.4 | −0.58% | −15.0 | 2551.4 | 2551.4 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2581.3 | −0.58% | −15.0 | 2581.3 | 2581.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2632.8 | −0.57% | −15.0 | 2632.8 | 2632.8 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2650.8 | −0.56% | −15.0 | 2650.8 | 2650.8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2674.9 | −0.56% | −15.0 | 2674.9 | 2674.9 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.6 | −0.56% | −15.0 | 2686.6 | 2686.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2706.1 | −0.55% | −15.0 | 2706.1 | 2706.1 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2717.8 | −0.55% | −15.0 | 2717.8 | 2717.8 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2737.3 | −0.54% | −15.0 | 2737.3 | 2737.3 | Sell |