Gold Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.7 | +1.11% | 25.5 | 2325.7 | 2305.8 | Neutral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2332.9 | +1.17% | 27.0 | 2332.9 | 2305.8 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.9 | +1.12% | 25.9 | 2345.2 | 2316.7 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2366.0 | +1.09% | 25.4 | 2366.0 | 2340.6 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2388.5 | +1.07% | 25.4 | 2390.2 | 2362.6 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2410.8 | +1.08% | 25.7 | 2412.1 | 2386.8 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2430.2 | +1.08% | 25.9 | 2431.0 | 2404.9 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2445.2 | +0.87% | 21.0 | 2445.2 | 2435.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.2 | +0.53% | 13.0 | 2456.2 | 2456.2 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Strong sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Sell |