Gold Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,636.5 | −0.30% | −7.9 | 2,647.1 | 2,590.2 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,640.8 | −0.33% | −8.8 | 2,654.3 | 2,587.2 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,653.3 | −0.33% | −8.7 | 2,667.6 | 2,598.1 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,675.5 | −0.31% | −8.2 | 2,688.2 | 2,620.5 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,698.7 | −0.28% | −7.7 | 2,710.6 | 2,647.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,720.6 | −0.25% | −6.9 | 2,731.6 | 2,669.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,741.3 | −0.23% | −6.4 | 2,741.3 | 2,693.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,761.7 | −0.22% | −6.0 | 2,770.5 | 2,711.3 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,781.4 | −0.22% | −6.0 | 2,781.4 | 2,735.0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,799.3 | −0.21% | −6.0 | 2,805.0 | 2,799.3 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,817.9 | −0.21% | −6.0 | 2,817.9 | 2,817.9 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.21% | −6.0 | 2,839.1 | 2,839.1 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.21% | −6.0 | 2,856.1 | 2,856.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.6 | −0.21% | −6.0 | 2,871.6 | 2,871.6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.6 | −0.20% | −6.0 | 2,924.6 | 2,924.6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.6 | −0.20% | −6.0 | 2,977.6 | 2,977.6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.6 | −0.20% | −6.0 | 3,027.6 | 3,027.6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.6 | −0.19% | −6.0 | 3,077.6 | 3,077.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,089.3 | −0.19% | −6.0 | 3,089.3 | 3,089.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.8 | −0.19% | −6.0 | 3,108.8 | 3,108.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.5 | −0.19% | −6.0 | 3,120.5 | 3,120.5 | Buy |