Gold Futures (Aug 2018)Gold Futures (Aug 2018)Gold Futures (Aug 2018)

Gold Futures (Aug 2018)

No trades
See on Supercharts

Gold Futures (Aug 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCZ2024Gold Futures (Dec 2024)
2024-12-272,619.0−0.37%−9.72,620.02,619.0
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292,627.5−0.19%−5.02,628.12,623.8
Sell
GCG2025Gold Futures (Feb 2025)
2025-02-262,640.9−0.16%−4.22,643.02,634.2
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282,662.2−0.18%−4.82,665.02,657.1
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262,685.2−0.18%−4.82,687.02,680.3
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272,708.3−0.13%−3.42,708.32,703.3
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292,732.8+1.33%36.02,742.52,726.9
Neutral
GCZ2025Gold Futures (Dec 2025)
2025-12-292,751.5−0.09%−2.62,751.52,747.9
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252,775.5+1.31%36.02,775.52,775.5
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,793.6+1.31%36.02,793.62,793.6
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262,812.2+1.30%36.02,812.22,812.2
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-272,833.4+1.29%36.02,833.42,833.4
Sell
GCV2026Gold Futures (Oct 2026)
2026-10-282,850.4+1.28%36.02,850.42,850.4
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292,865.9+1.27%36.02,865.92,865.9
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282,918.9+1.25%36.02,918.92,918.9
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-292,971.9+1.23%36.02,971.92,971.9
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-283,021.9+1.21%36.03,021.93,021.9
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,071.9+1.19%36.03,071.93,071.9
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,083.6+1.18%36.03,083.63,083.6
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,103.1+1.17%36.03,103.13,103.1
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,114.8+1.17%36.03,114.83,114.8
Buy