Gold Futures (Dec 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,765.0 | −0.09% | −2.6 | 2,765.0 | 2,745.4 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,764.3 | −0.24% | −6.6 | 2,767.1 | 2,741.0 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,777.4 | −0.23% | −6.5 | 2,780.2 | 2,754.7 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,791.0 | −0.23% | −6.4 | 2,793.7 | 2,768.1 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,815.6 | −0.24% | −6.8 | 2,818.5 | 2,793.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,840.3 | −0.20% | −5.7 | 2,842.2 | 2,818.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,862.0 | −0.27% | −7.7 | 2,865.2 | 2,845.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,886.2 | −0.24% | −7.0 | 2,889.4 | 2,863.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,917.1 | +0.43% | 12.4 | 2,917.1 | 2,917.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,937.7 | +0.43% | 12.5 | 2,937.7 | 2,937.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,958.3 | +0.42% | 12.4 | 2,958.3 | 2,950.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,979.8 | +0.41% | 12.1 | 2,979.8 | 2,979.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,998.0 | +0.41% | 12.1 | 2,998.0 | 2,998.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,015.8 | +0.40% | 12.1 | 3,015.8 | 3,003.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,069.8 | +0.40% | 12.1 | 3,069.8 | 3,069.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,122.8 | +0.39% | 12.1 | 3,122.8 | 3,122.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,172.8 | +0.38% | 12.1 | 3,172.8 | 3,172.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,222.8 | +0.38% | 12.1 | 3,222.8 | 3,222.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,234.5 | +0.38% | 12.1 | 3,234.5 | 3,234.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,254.0 | +0.37% | 12.1 | 3,254.0 | 3,254.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,265.7 | +0.37% | 12.1 | 3,265.7 | 3,265.7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,285.2 | +0.37% | 12.1 | 3,285.2 | 3,285.2 | Neutral |