Copper Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3075 | −0.28% | −0.0120 | 4.3075 | 4.3055 | Sell |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3110 | −0.32% | −0.0140 | 4.3390 | 4.3050 | Sell |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3440 | −0.17% | −0.0075 | 4.3760 | 4.3250 | Sell |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3540 | −0.27% | −0.0120 | 4.3790 | 4.3540 | Sell |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3855 | +0.30% | 0.0130 | 4.3960 | 4.3675 | Sell |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3915 | −0.25% | −0.0110 | 4.4220 | 4.3735 | Sell |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4330 | +0.33% | 0.0145 | 4.4330 | 4.4165 | Neutral |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4195 | −0.28% | −0.0125 | 4.4500 | 4.4065 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4465 | +0.27% | 0.0120 | 4.4500 | 4.4465 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4410 | −0.35% | −0.0155 | 4.4715 | 4.4325 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4695 | +0.25% | 0.0110 | 4.4695 | 4.4625 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4745 | −0.09% | −0.0040 | 4.4745 | 4.4745 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4910 | +0.23% | 0.0105 | 4.4910 | 4.4760 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5020 | +0.22% | 0.0100 | 4.5020 | 4.5020 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4845 | −0.52% | −0.0235 | 4.4845 | 4.4775 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5225 | +0.21% | 0.0095 | 4.5225 | 4.5225 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5350 | +0.21% | 0.0095 | 4.5350 | 4.5350 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5345 | +0.21% | 0.0095 | 4.5345 | 4.5345 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5520 | +0.21% | 0.0095 | 4.5520 | 4.5520 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5495 | +0.21% | 0.0095 | 4.5495 | 4.5495 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5670 | +0.21% | 0.0095 | 4.5670 | 4.5670 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5915 | +0.21% | 0.0095 | 4.5915 | 4.5915 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5960 | +0.21% | 0.0095 | 4.5960 | 4.5960 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6095 | +0.21% | 0.0095 | 4.6095 | 4.6095 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5770 | +0.21% | 0.0095 | 4.5770 | 4.5770 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5690 | +0.21% | 0.0095 | 4.5690 | 4.5690 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5565 | +0.21% | 0.0095 | 4.5565 | 4.5565 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5455 | +0.21% | 0.0095 | 4.5455 | 4.5455 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5340 | +0.21% | 0.0095 | 4.5340 | 4.5340 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5360 | +0.21% | 0.0095 | 4.5360 | 4.5360 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5335 | +0.21% | 0.0095 | 4.5335 | 4.5335 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5310 | +0.21% | 0.0095 | 4.5310 | 4.5310 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5285 | +0.21% | 0.0095 | 4.5285 | 4.5285 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5260 | +0.21% | 0.0095 | 4.5260 | 4.5260 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5385 | +0.21% | 0.0095 | 4.5385 | 4.5385 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5360 | +0.21% | 0.0095 | 4.5360 | 4.5360 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5335 | +0.21% | 0.0095 | 4.5335 | 4.5335 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5310 | +0.21% | 0.0095 | 4.5310 | 4.5310 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5285 | +0.21% | 0.0095 | 4.5285 | 4.5285 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5410 | +0.21% | 0.0095 | 4.5410 | 4.5410 | Sell |