Copper Futures (Apr 2025)Copper Futures (Apr 2025)Copper Futures (Apr 2025)

Copper Futures (Apr 2025)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGV2025Copper Futures (Oct 2025)
2025-10-294.9980+1.35%+0.06655.00354.9840
Buy
HGX2025Copper Futures (Nov 2025)
2025-11-255.0280+0.36%+0.01805.02805.0280
Buy
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0205−0.31%−0.01555.07205.0200
Buy
HGF2026Copper Futures (Jan 2026)
2026-01-285.0625+0.01%+0.00055.08255.0625
Buy
HGG2026Copper Futures (Feb 2026)
2026-02-255.0845+1.33%+0.06655.08455.0825
Buy
HGH2026Copper Futures (Mar 2026)
2026-03-275.1010−0.10%−0.00505.12755.1010
Buy
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1560+0.60%+0.03105.15605.1560
Buy
HGK2026Copper Futures (May 2026)
2026-05-275.1475+0.06%+0.00305.16155.1475
Buy
HGM2026Copper Futures (Jun 2026)
2026-06-265.1940+0.60%+0.03105.19405.1940
Buy
HGN2026Copper Futures (Jul 2026)
2026-07-295.1855+0.13%+0.00655.18555.1855
Buy
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2235+0.61%+0.03155.22355.2235
Buy
HGU2026Copper Futures (Sep 2026)
2026-09-285.2035+0.01%+0.00055.21855.2035
Buy
HGV2026Copper Futures (Oct 2026)
2026-10-285.2140+1.41%+0.07255.21405.2140
Buy
HGX2026Copper Futures (Nov 2026)
2026-11-255.2240+1.42%+0.07305.22405.2240
Buy
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2405+0.13%+0.00705.25255.2405
Buy
HGF2027Copper Futures (Jan 2027)
2027-01-275.2415+1.45%+0.07505.24155.2415
Buy
HGG2027Copper Futures (Feb 2027)
2027-02-245.2485+1.46%+0.07555.24855.2485
Buy
HGH2027Copper Futures (Mar 2027)
2027-03-295.2595+1.49%+0.07705.25955.2595
Buy
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2690+1.48%+0.07705.26905.2690
Buy
HGK2027Copper Futures (May 2027)
2027-05-265.2750+1.49%+0.07755.27505.2750
Buy
HGM2027Copper Futures (Jun 2027)
2027-06-285.2835+1.49%+0.07755.28355.2835
Buy
HGN2027Copper Futures (Jul 2027)
2027-07-285.2905+1.49%+0.07755.29055.2905
Buy
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2985+1.48%+0.07755.29855.2985
Buy
HGU2027Copper Futures (Sep 2027)
2027-09-285.3075+1.48%+0.07755.30755.3075
Buy
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3330+1.47%+0.07755.33305.3330
Buy
HGH2028Copper Futures (Mar 2028)
2028-03-295.3665+1.47%+0.07755.36655.3665
Buy
HGK2028Copper Futures (May 2028)
2028-05-265.3920+1.46%+0.07755.39205.3920
Buy
HGN2028Copper Futures (Jul 2028)
2028-07-275.4170+1.45%+0.07755.41705.4170
Buy
HGU2028Copper Futures (Sep 2028)
2028-09-275.4420+1.44%+0.07755.44205.4420
Buy
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4670+1.44%+0.07755.46705.4670
Buy
HGH2029Copper Futures (Mar 2029)
2029-03-275.4920+1.43%+0.07755.49205.4920
Buy
HGK2029Copper Futures (May 2029)
2029-05-295.8900+1.33%+0.07755.89005.8900
Buy
HGN2029Copper Futures (Jul 2029)
2029-07-275.9250+1.33%+0.07755.92505.9250
Buy
HGU2029Copper Futures (Sep 2029)
2029-09-265.9585+1.32%+0.07755.95855.9585
Buy
HGZ2029Copper Futures (Dec 2029)
2029-12-276.0090+1.31%+0.07756.00906.0090
Buy
HGH2030Copper Futures (Mar 2030)
2030-03-276.0435+1.30%+0.07756.04356.0435
Strong buy
HGK2030Copper Futures (May 2030)
2030-05-296.0775+1.29%+0.07756.07756.0775
Strong buy
HGN2030Copper Futures (Jul 2030)
2030-07-296.1115+1.28%+0.07756.11156.1115
Strong buy
HGU2030Copper Futures (Sep 2030)
2030-09-266.1260+1.28%+0.07756.12606.1260
Strong buy
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1770+1.27%+0.07756.17706.1770
Strong buy