List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3665 | +0.06% | +0.0030 | 5.3860 | 5.3220 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4335 | +0.99% | +0.0535 | 5.4430 | 5.3615 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4505 | +0.77% | +0.0415 | 5.4640 | 5.3885 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4905 | +0.97% | +0.0530 | 5.5035 | 5.4055 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4640 | +0.05% | +0.0025 | 5.4780 | 5.4300 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5490 | +1.07% | +0.0590 | 5.5535 | 5.4740 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5205 | +0.10% | +0.0055 | 5.5205 | 5.5040 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5960 | +1.06% | +0.0585 | 5.5960 | 5.5245 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5620 | 0.00% | 0.0000 | 5.5880 | 5.5175 | Strong buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6340 | +0.94% | +0.0525 | 5.6375 | 5.5705 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6070 | −0.01% | −0.0005 | 5.6350 | 5.5630 | Strong buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6355 | +0.08% | +0.0045 | 5.6355 | 5.6060 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | 0.00% | 0.0000 | 5.6495 | 5.6465 | Strong buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | Strong buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | Strong buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9025 | +1.00% | +0.0585 | 5.9025 | 5.9025 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | Strong buy |