Copper Financial Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.6796 | −1.64% | −0.0779 | 4.6796 | 4.6796 | Buy |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6905 | −2.05% | −0.0980 | 4.6905 | 4.6905 | Buy |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.7121 | −2.03% | −0.0974 | 4.7121 | 4.7121 | Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.7349 | −1.97% | −0.0953 | 4.7349 | 4.7349 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7581 | −1.93% | −0.0934 | 4.7581 | 4.7581 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7808 | −1.88% | −0.0918 | 4.7808 | 4.7808 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8002 | −1.84% | −0.0898 | 4.8002 | 4.8002 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8225 | −1.78% | −0.0873 | 4.8225 | 4.8225 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8389 | −1.75% | −0.0860 | 4.8389 | 4.8389 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8484 | −1.74% | −0.0860 | 4.8484 | 4.8484 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8689 | −1.73% | −0.0855 | 4.8689 | 4.8689 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8822 | −1.71% | −0.0849 | 4.8822 | 4.8822 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8898 | −1.69% | −0.0840 | 4.8898 | 4.8898 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.9032 | −1.68% | −0.0840 | 4.9032 | 4.9032 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9114 | −1.67% | −0.0835 | 4.9114 | 4.9114 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9239 | −1.67% | −0.0834 | 4.9239 | 4.9239 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9282 | −1.65% | −0.0829 | 4.9282 | 4.9282 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9355 | −1.64% | −0.0824 | 4.9355 | 4.9355 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9410 | −1.62% | −0.0815 | 4.9410 | 4.9410 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9461 | −1.62% | −0.0814 | 4.9461 | 4.9461 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9523 | −1.61% | −0.0810 | 4.9523 | 4.9523 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9560 | −1.61% | −0.0810 | 4.9560 | 4.9560 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9667 | −1.60% | −0.0810 | 4.9667 | 4.9667 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9690 | −1.60% | −0.0810 | 4.9690 | 4.9690 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9855 | −1.60% | −0.0810 | 4.9855 | 4.9855 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0035 | −1.59% | −0.0810 | 5.0035 | 5.0035 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0215 | −1.59% | −0.0810 | 5.0215 | 5.0215 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0420 | −1.58% | −0.0810 | 5.0420 | 5.0420 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0395 | −1.58% | −0.0810 | 5.0395 | 5.0395 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0370 | −1.58% | −0.0810 | 5.0370 | 5.0370 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0345 | −1.58% | −0.0810 | 5.0345 | 5.0345 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0320 | −1.58% | −0.0810 | 5.0320 | 5.0320 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0445 | −1.58% | −0.0810 | 5.0445 | 5.0445 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0420 | −1.58% | −0.0810 | 5.0420 | 5.0420 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.0395 | −1.58% | −0.0810 | 5.0395 | 5.0395 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.0370 | −1.58% | −0.0810 | 5.0370 | 5.0370 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.0345 | −1.58% | −0.0810 | 5.0345 | 5.0345 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.0470 | −1.58% | −0.0810 | 5.0470 | 5.0470 | Buy |