Copper Financial Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2953 | +0.80% | 0.0343 | 4.2953 | 4.2953 | Sell |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1947 | +1.17% | 0.0484 | 4.1947 | 4.1947 | Sell |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.2185 | +1.14% | 0.0474 | 4.2185 | 4.2185 | Sell |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.2427 | +1.11% | 0.0465 | 4.2427 | 4.2427 | Sell |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2670 | +1.12% | 0.0472 | 4.2670 | 4.2670 | Sell |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2876 | +1.14% | 0.0485 | 4.2876 | 4.2876 | Sell |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3092 | +1.14% | 0.0485 | 4.3092 | 4.3092 | Sell |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3288 | +1.14% | 0.0490 | 4.3288 | 4.3288 | Sell |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3419 | +1.14% | 0.0489 | 4.3419 | 4.3419 | Sell |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3626 | +1.11% | 0.0481 | 4.3626 | 4.3626 | Sell |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3774 | +1.13% | 0.0490 | 4.3774 | 4.3774 | Sell |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3864 | +1.13% | 0.0490 | 4.3864 | 4.3864 | Sell |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4011 | +1.12% | 0.0489 | 4.4011 | 4.4011 | Sell |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4084 | +1.11% | 0.0485 | 4.4084 | 4.4084 | Sell |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4216 | +1.11% | 0.0484 | 4.4216 | 4.4216 | Sell |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4286 | +1.10% | 0.0480 | 4.4286 | 4.4286 | Sell |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4402 | +1.09% | 0.0480 | 4.4402 | 4.4402 | Sell |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4478 | +1.09% | 0.0480 | 4.4478 | 4.4478 | Sell |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4606 | +1.08% | 0.0475 | 4.4606 | 4.4606 | Sell |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4672 | +1.07% | 0.0475 | 4.4672 | 4.4672 | Sell |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4738 | +1.06% | 0.0470 | 4.4738 | 4.4738 | Sell |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.4824 | +1.06% | 0.0470 | 4.4824 | 4.4824 | Neutral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.4908 | +1.06% | 0.0470 | 4.4908 | 4.4908 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4975 | +1.06% | 0.0470 | 4.4975 | 4.4975 | Sell |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5155 | +1.05% | 0.0470 | 4.5155 | 4.5155 | Sell |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5355 | +1.05% | 0.0470 | 4.5355 | 4.5355 | Sell |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5640 | +1.04% | 0.0470 | 4.5640 | 4.5640 | Sell |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5905 | +1.03% | 0.0470 | 4.5905 | 4.5905 | Sell |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.6055 | +1.03% | 0.0470 | 4.6055 | 4.6055 | Sell |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Sell |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Sell |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.6185 | +1.03% | 0.0470 | 4.6185 | 4.6185 | Sell |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Sell |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Sell |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.6260 | +1.03% | 0.0470 | 4.6260 | 4.6260 | Sell |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Sell |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Sell |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.6335 | +1.02% | 0.0470 | 4.6335 | 4.6335 | Sell |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | — |