Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)

Copper Financial Futures (Dec 2028)

No trades
See on Supercharts

Copper Financial Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.2557−1.23%−0.05304.25574.2557
Strong sell
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.2299−1.79%−0.07734.22994.2299
Strong sell
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.2450−1.74%−0.07534.24504.2450
Strong sell
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.2652−1.71%−0.07404.26524.2652
Strong sell
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.2811−1.70%−0.07404.28114.2811
Strong sell
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.2973−1.69%−0.07394.29734.2973
Strong sell
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.3110−1.67%−0.07304.31104.3110
Strong sell
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.3260−1.66%−0.07304.32604.3260
Sell
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.3362−1.64%−0.07254.33624.3362
Strong sell
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.3493−1.64%−0.07244.34934.3493
Sell
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.3576−1.62%−0.07164.35764.3576
Sell
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.3689−1.63%−0.07244.36894.3689
Sell
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.3784−1.62%−0.07194.37844.3784
Sell
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.3825−1.61%−0.07154.38254.3825
Sell
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.3937−1.60%−0.07164.39374.3937
Strong sell
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.4046−1.61%−0.07204.40464.4046
Strong sell
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.4072−1.61%−0.07204.40724.4072
Sell
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.4250−1.58%−0.07124.42504.4250
Strong sell
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.4301−1.53%−0.06874.43014.4301
Sell
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.4366−1.46%−0.06584.43664.4366
Strong sell
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.4517−1.45%−0.06574.45174.4517
Sell
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.4488−1.79%−0.08094.44884.4488
Strong sell
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.4490−1.56%−0.07064.44904.4490
Sell
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.4440−1.55%−0.07004.44404.4440
Sell
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.4430−1.55%−0.07004.44304.4430
Sell
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.4305−1.56%−0.07004.43054.4305
Sell
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.4195−1.56%−0.07004.41954.4195
Sell
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.4080−1.56%−0.07004.40804.4080
Sell
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.4100−1.56%−0.07004.41004.4100
Sell
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.4075−1.56%−0.07004.40754.4075
Sell
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.4050−1.56%−0.07004.40504.4050
Sell
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.4025−1.57%−0.07004.40254.4025
Sell
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.4000−1.57%−0.07004.40004.4000
Sell
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.4125−1.56%−0.07004.41254.4125
Sell
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.4100−1.56%−0.07004.41004.4100
Strong sell
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.4075−1.56%−0.07004.40754.4075
Strong sell
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.4050−1.56%−0.07004.40504.4050
Strong sell
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.4025−1.57%−0.07004.40254.4025
Strong sell