Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

No trades
See on Supercharts

Shanghai Gold (USD) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SGUU2025Shanghai Gold (USD) Futures (Sep 2025)
2025-09-303,454.0+0.67%+23.03,454.03,454.0
Strong buy
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-313,449.6+0.67%+23.03,449.63,449.6
Strong buy
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-283,445.2+0.67%+23.03,445.23,445.2
Neutral
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-313,545.0+2.16%+74.83,554.63,545.0
Strong buy
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-273,492.6+0.66%+23.03,492.63,492.6
Strong buy
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-303,513.2+0.66%+23.03,513.23,513.2
Strong buy
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-303,533.8+0.66%+23.03,533.83,533.8
Strong buy
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-313,554.4+0.65%+23.03,554.43,554.4
Neutral