Shanghai Gold (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2362.0 | +0.25% | 6.0 | 2362.0 | 2362.0 | Sell |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2353.1 | −0.39% | −9.1 | 2359.4 | 2350.8 | Sell |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2362.4 | — | — | 2362.4 | 2362.4 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2386.5 | +0.25% | 6.0 | 2386.5 | 2386.5 | Sell |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2399.0 | +0.25% | 6.0 | 2399.0 | 2399.0 | Sell |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2399.6 | +0.25% | 6.0 | 2399.6 | 2399.6 | Sell |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2400.2 | +0.25% | 6.0 | 2400.2 | 2400.2 | Sell |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2400.8 | — | — | 2400.8 | 2400.8 | — |