Shanghai Gold (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,744.9 | +1.15% | +42.5 | 3,744.9 | 3,744.9 | Strong buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,740.5 | +1.15% | +42.5 | 3,740.5 | 3,740.5 | Strong buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,736.1 | +1.15% | +42.5 | 3,736.1 | 3,736.1 | Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,761.1 | +1.14% | +42.5 | 3,763.8 | 3,746.7 | Strong buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,783.5 | +1.14% | +42.5 | 3,783.5 | 3,783.5 | Strong buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,804.1 | +1.13% | +42.5 | 3,804.1 | 3,804.1 | Strong buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,824.7 | +1.12% | +42.5 | 3,824.7 | 3,824.7 | Strong buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,845.3 | +1.12% | +42.5 | 3,845.3 | 3,845.3 | Buy |