Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

No trades
See on Supercharts

Shanghai Gold (USD) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SGUU2025Shanghai Gold (USD) Futures (Sep 2025)
2025-09-303,744.9+1.15%+42.53,744.93,744.9
Strong buy
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-313,740.5+1.15%+42.53,740.53,740.5
Strong buy
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-283,736.1+1.15%+42.53,736.13,736.1
Buy
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-313,761.1+1.14%+42.53,763.83,746.7
Strong buy
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-273,783.5+1.14%+42.53,783.53,783.5
Strong buy
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-303,804.1+1.13%+42.53,804.13,804.1
Strong buy
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-303,824.7+1.12%+42.53,824.73,824.7
Strong buy
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-313,845.3+1.12%+42.53,845.33,845.3
Buy