Shanghai Gold (USD) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,528.8 | +2.17% | +74.8 | 3,528.8 | 3,528.8 | Strong buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,524.4 | +2.17% | +74.8 | 3,524.4 | 3,524.4 | Strong buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,520.0 | +2.17% | +74.8 | 3,520.0 | 3,520.0 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,586.6 | +1.17% | +41.6 | 3,590.7 | 3,586.6 | Strong buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,567.4 | +2.14% | +74.8 | 3,567.4 | 3,567.4 | Strong buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,588.0 | +2.13% | +74.8 | 3,588.0 | 3,588.0 | Strong buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,608.6 | +2.12% | +74.8 | 3,608.6 | 3,608.6 | Strong buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,629.2 | +2.10% | +74.8 | 3,629.2 | 3,629.2 | Neutral |