Shanghai Gold (USD) Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,602.9 | −1.46% | −38.5 | 2,602.9 | 2,602.9 | Sell |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,614.6 | −1.29% | −34.2 | 2,617.0 | 2,614.6 | Sell |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,622.0 | −1.29% | −34.2 | 2,622.0 | 2,622.0 | Neutral |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,631.6 | −0.13% | −3.3 | 2,631.6 | 2,631.6 | Sell |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,654.7 | −1.27% | −34.2 | 2,654.7 | 2,654.7 | Sell |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,675.3 | −1.26% | −34.2 | 2,675.3 | 2,675.3 | Sell |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,695.9 | −1.25% | −34.2 | 2,695.9 | 2,695.9 | Sell |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,716.5 | −1.24% | −34.2 | 2,716.5 | 2,716.5 | Neutral |