Shanghai Gold (USD) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2386.9 | +1.42% | 33.4 | 2386.9 | 2386.9 | Strong buy |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2395.7 | +0.36% | 8.6 | 2398.0 | 2387.8 | Buy |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2387.3 | +1.42% | 33.4 | 2387.3 | 2387.3 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2407.7 | +1.25% | 29.7 | 2407.7 | 2407.7 | Buy |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2436.6 | +0.38% | 9.3 | 2436.6 | 2428.6 | Buy |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2427.9 | +1.54% | 36.8 | 2427.9 | 2427.9 | Strong buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2428.5 | +1.54% | 36.8 | 2428.5 | 2428.5 | Strong buy |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2429.1 | +1.54% | 36.8 | 2429.1 | 2429.1 | — |