Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SGUV2025^{Shanghai Gold (USD) Futures (Oct 2025)}	2025-10-31	4,232.7	−2.55%	−110.9	4,232.7	4,232.7	Buy
SGUX2025^{Shanghai Gold (USD) Futures (Nov 2025)}	2025-11-28	4,228.3	−2.56%	−110.9	4,228.3	4,228.3	Buy
SGUZ2025^{Shanghai Gold (USD) Futures (Dec 2025)}	2025-12-31	4,359.5	+2.50%	+106.2	4,365.6	4,359.5	Buy
SGUG2026^{Shanghai Gold (USD) Futures (Feb 2026)}	2026-02-27	4,276.2	−2.53%	−110.9	4,276.2	4,276.2	Buy
SGUJ2026^{Shanghai Gold (USD) Futures (Apr 2026)}	2026-04-30	4,296.8	−2.52%	−110.9	4,296.8	4,296.8	Buy
SGUM2026^{Shanghai Gold (USD) Futures (Jun 2026)}	2026-06-30	4,317.4	−2.50%	−110.9	4,317.4	4,317.4	Buy
SGUQ2026^{Shanghai Gold (USD) Futures (Aug 2026)}	2026-08-31	4,338.0	−2.49%	−110.9	4,338.0	4,338.0	Buy

Shanghai Gold (USD) Futures (Nov 2025)