Silver Futures (Jan 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.725	+1.56%	0.475	30.725	30.365	Buy
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31.520	+0.82%	0.255	31.520	31.470	Strong buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.015	+1.98%	0.620	32.030	31.560	Strong buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.330	+1.96%	0.620	32.330	31.880	Strong buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.600	+1.85%	0.590	32.615	32.260	Strong buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.595	+0.94%	0.305	32.595	32.595	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33.140	+1.37%	0.450	33.140	33.140	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.855	+1.57%	0.510	32.855	32.855	Strong buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.090	+1.56%	0.510	33.335	33.090	Strong buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.355	+1.55%	0.510	33.355	33.355	Strong buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.615	+1.53%	0.510	33.615	33.615	Strong buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.895	+1.52%	0.510	33.895	33.895	Strong buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.205	+1.51%	0.510	34.205	34.205	Strong buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.695	+1.49%	0.510	34.695	34.695	Strong buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35.155	+1.47%	0.510	35.155	35.155	Strong buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.385	+1.46%	0.510	35.385	35.385	Strong buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.610	+1.45%	0.510	35.610	35.610	Strong buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.840	+1.44%	0.510	35.840	35.840	Strong buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	36.060	+1.43%	0.510	36.060	36.060	Strong buy