Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.445 | +0.49% | 0.145 | 29.620 | 29.225 | Buy |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.645 | +0.68% | 0.200 | 29.950 | 29.360 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.820 | +0.70% | 0.205 | 30.125 | 29.490 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.265 | +0.74% | 0.220 | 30.555 | 29.925 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.365 | +0.57% | 0.175 | 30.585 | 30.300 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.665 | +0.64% | 0.195 | 30.850 | 30.460 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.810 | +0.23% | 0.070 | 30.810 | 30.800 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.125 | +0.37% | 0.115 | 31.125 | 31.045 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Sell |