Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.310 | −0.64% | −0.210 | 32.740 | 32.255 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.270 | −1.09% | −0.355 | 33.165 | 32.215 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.460 | −0.95% | −0.310 | 33.240 | 32.460 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.585 | −1.04% | −0.345 | 33.465 | 32.540 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.900 | −0.93% | −0.310 | 33.720 | 32.855 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.145 | −0.98% | −0.325 | 33.860 | 33.120 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.555 | −0.86% | −0.290 | 34.365 | 33.545 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.000 | −0.94% | −0.320 | 34.000 | 34.000 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.215 | −0.93% | −0.320 | 34.215 | 34.215 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.475 | −0.92% | −0.320 | 34.475 | 34.475 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.735 | −0.92% | −0.320 | 34.735 | 34.735 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.000 | −0.91% | −0.320 | 35.000 | 35.000 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.330 | −0.90% | −0.320 | 35.330 | 35.330 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.890 | −0.89% | −0.320 | 35.890 | 35.890 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.350 | −0.88% | −0.320 | 36.350 | 36.350 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.580 | −0.87% | −0.320 | 36.580 | 36.580 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.805 | −0.86% | −0.320 | 36.805 | 36.805 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.035 | −0.86% | −0.320 | 37.035 | 37.035 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.255 | −0.85% | −0.320 | 37.255 | 37.255 | Neutral |