Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 51.790 | +1.40% | +0.715 | 52.510 | 51.785 | Strong buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 51.815 | +1.23% | +0.630 | 52.595 | 51.065 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.085 | +1.38% | +0.705 | 52.890 | 51.195 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52.210 | +1.22% | +0.630 | 53.060 | 51.530 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.215 | +0.88% | +0.455 | 53.000 | 52.215 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52.650 | +1.35% | +0.700 | 53.430 | 51.765 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.140 | +1.48% | +0.760 | 52.140 | 52.000 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.920 | +1.15% | +0.605 | 53.755 | 52.260 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.475 | +1.47% | +0.760 | 52.475 | 52.475 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.745 | +0.15% | +0.080 | 53.750 | 52.725 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.825 | +1.47% | +0.765 | 52.825 | 52.825 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53.465 | +0.89% | +0.470 | 54.165 | 52.840 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53.170 | +1.46% | +0.765 | 53.170 | 53.170 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.315 | +1.46% | +0.765 | 53.315 | 53.315 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54.050 | +1.14% | +0.610 | 54.820 | 54.000 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.590 | +1.47% | +0.775 | 53.590 | 53.590 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.730 | +1.48% | +0.785 | 53.730 | 53.730 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.880 | +1.49% | +0.790 | 53.880 | 53.880 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54.045 | +1.49% | +0.790 | 54.045 | 54.045 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54.190 | +1.48% | +0.790 | 54.190 | 54.190 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.335 | +1.48% | +0.790 | 54.335 | 54.335 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.500 | +1.47% | +0.790 | 54.500 | 54.500 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.650 | +1.47% | +0.790 | 54.650 | 54.650 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.820 | +1.47% | +0.790 | 54.820 | 54.820 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.975 | +1.46% | +0.790 | 54.975 | 54.975 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55.175 | +1.46% | +0.790 | 55.175 | 55.175 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 55.310 | +1.45% | +0.790 | 55.720 | 55.305 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56.040 | +1.43% | +0.790 | 56.040 | 56.040 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.545 | +1.42% | +0.790 | 56.545 | 56.545 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.775 | +1.41% | +0.790 | 56.775 | 56.775 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.995 | +1.41% | +0.790 | 56.995 | 56.995 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.225 | +1.40% | +0.790 | 57.225 | 57.225 | Buy |