Silver Futures (May 2018) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.210	−3.51%	−1.100	30.815	30.210	Strong sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.130	−0.90%	−0.275	30.750	30.060	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.320	−0.81%	−0.245	30.920	30.250	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.590	−0.78%	−0.240	31.185	30.515	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.840	−0.82%	−0.255	31.440	30.785	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.200	−0.53%	−0.165	31.675	31.200	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.415	−0.69%	−0.220	31.800	31.415	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.840	−0.57%	−0.185	32.360	31.840	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.195	+0.50%	0.160	32.195	32.195	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.410	+0.50%	0.160	32.410	32.410	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.675	+0.50%	0.160	32.675	32.675	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.215	+0.95%	0.310	33.215	33.215	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.185	+0.49%	0.160	33.185	33.185	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.365	+0.48%	0.160	33.365	33.365	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.590	+0.48%	0.160	33.590	33.590	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.815	+0.48%	0.160	33.815	33.815	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.045	+0.48%	0.160	34.045	34.045	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.265	+0.47%	0.160	34.265	34.265	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.495	+0.47%	0.160	34.495	34.495	Sell