Silver Futures (Jul 2028)Silver Futures (Jul 2028)Silver Futures (Jul 2028)

Silver Futures (Jul 2028)

No trades
See on Supercharts

Silver Futures (Jul 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2024Silver Futures (Jun 2024)
2024-06-2628.820−4.49%−1.35529.32528.815
Sell
SIN2024Silver Futures (Jul 2024)
2024-07-2929.045−4.04%−1.22029.83028.730
Sell
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.155−4.16%−1.26529.86028.900
Strong sell
SIU2024Silver Futures (Sep 2024)
2024-09-2629.345−4.07%−1.24530.13529.045
Sell
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.745−4.13%−1.28030.53529.485
Sell
SIF2025Silver Futures (Jan 2025)
2025-01-2930.255−2.96%−0.92530.25530.255
Sell
SIH2025Silver Futures (Mar 2025)
2025-03-2730.000−4.65%−1.46530.60530.000
Sell
SIK2025Silver Futures (May 2025)
2025-05-2830.680−3.37%−1.07030.68030.650
Sell
SIN2025Silver Futures (Jul 2025)
2025-07-2930.500−4.76%−1.52531.20030.500
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2632.280+3.46%1.08032.28032.280
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.485+3.44%1.08032.48532.485
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2832.770+3.40%1.08032.77032.770
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2732.980+3.37%1.07532.98032.980
Strong buy
SIN2026Silver Futures (Jul 2026)
2026-07-2933.440+3.32%1.07533.44033.440
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.665+3.30%1.07533.66533.665
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2833.890+3.28%1.07533.89033.890
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.115+3.25%1.07534.11534.115
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2734.340+3.23%1.07534.34034.340
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.565+3.21%1.07534.56534.565
Buy