Silver Futures (Sep 2016) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.210	−3.51%	−1.100	30.815	30.210	Strong sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.250	+0.04%	0.010	30.365	30.025	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.420	+0.08%	0.025	30.510	30.225	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.680	+0.06%	0.020	30.785	30.455	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.935	+0.03%	0.010	31.060	30.750	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.195	−3.48%	−1.125	32.160	31.125	Strong sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.460	−3.46%	−1.125	32.415	31.460	Strong sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.860	−3.36%	−1.110	32.815	31.860	Strong sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.035	−3.34%	−1.110	32.035	32.035	Strong sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.250	−3.32%	−1.110	32.250	32.250	Strong sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.515	−3.30%	−1.110	32.515	32.515	Strong sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.745	−3.27%	−1.110	32.745	32.745	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.025	−3.25%	−1.110	33.025	33.025	Strong sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.205	−3.23%	−1.110	33.205	33.205	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.430	−3.21%	−1.110	33.430	33.430	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.655	−3.19%	−1.110	33.655	33.655	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.880	−3.17%	−1.110	33.880	33.880	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.105	−3.15%	−1.110	34.105	34.105	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.335	−3.13%	−1.110	34.335	34.335	Strong sell