Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)

Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024)
2024-07-01107.12+0.66%0.70107.12107.12
Sell
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024)
2024-08-01106.69+1.83%1.92106.69106.69
Sell
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)
2024-09-03105.96+1.68%1.75105.96105.96
Sell
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)
2024-10-01105.44+1.62%1.68105.44105.44
Sell
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
2024-11-04105.42+1.59%1.65105.42105.42
Sell
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
2024-12-02104.89+1.59%1.64104.89104.89
Sell
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02104.29+1.63%1.67104.29104.29
Sell
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03104.25+1.61%1.65104.25104.25
Sell
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03103.53+1.60%1.63103.53103.53
Sell
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.79+1.58%1.60102.79102.79
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02102.48+1.59%1.60102.48102.48
Sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02101.98+1.57%1.58101.98101.98
Sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01101.46+1.56%1.56101.46101.46
Sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01100.82+1.58%1.57100.82100.82
Sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-02100.30+1.57%1.55100.30100.30
Sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0199.73+1.56%1.5399.7399.73
Sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0399.11+1.58%1.5499.1199.11
Sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0198.54+1.57%1.5298.5498.54
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.97+1.55%1.5097.9797.97
Sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0297.46+1.65%1.5897.4697.46
Sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.86+1.64%1.5696.8696.86
Sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0196.28+1.64%1.5596.2896.28
Sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.68+1.63%1.5395.6895.68
Sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0295.09+1.60%1.5095.0995.09
Sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.49+1.59%1.4894.4994.49
Sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0393.92+1.58%1.4693.9293.92
Sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0193.35+1.57%1.4493.3593.35
Sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0192.78+1.55%1.4292.7892.78
Sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0292.24+1.53%1.3992.2492.24
Sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0191.69+1.52%1.3791.6991.69
Sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0491.17+1.50%1.3591.1791.17
Sell