Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.11 | +0.06% | 0.06 | 107.11 | 107.11 | Sell |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.56 | +0.17% | 0.18 | 106.56 | 106.56 | Sell |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 105.99 | +0.24% | 0.25 | 105.99 | 105.99 | Sell |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.37 | +0.20% | 0.21 | 105.37 | 105.37 | Sell |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.34 | +0.14% | 0.15 | 105.34 | 105.34 | Sell |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 104.67 | +0.08% | 0.08 | 104.67 | 104.67 | Sell |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.94 | +0.02% | 0.02 | 103.94 | 103.94 | Sell |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103.91 | +0.02% | 0.02 | 103.91 | 103.91 | Sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.08 | −0.05% | −0.05 | 103.08 | 103.08 | Sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.26 | −0.07% | −0.07 | 102.26 | 102.26 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.98 | −0.05% | −0.05 | 101.98 | 101.98 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.43 | −0.08% | −0.08 | 101.43 | 101.43 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.88 | −0.12% | −0.12 | 100.88 | 100.88 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.29 | −0.05% | −0.05 | 100.29 | 100.29 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.73 | −0.10% | −0.10 | 99.73 | 99.73 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.16 | −0.12% | −0.12 | 99.16 | 99.16 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.62 | −0.02% | −0.02 | 98.62 | 98.62 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.04 | −0.05% | −0.05 | 98.04 | 98.04 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.45 | −0.07% | −0.07 | 97.45 | 97.45 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.86 | −0.09% | −0.09 | 96.86 | 96.86 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.28 | −0.10% | −0.10 | 96.28 | 96.28 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.69 | −0.14% | −0.13 | 95.69 | 95.69 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.11 | −0.14% | −0.13 | 95.11 | 95.11 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.54 | −0.15% | −0.14 | 94.54 | 94.54 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.96 | −0.16% | −0.15 | 93.96 | 93.96 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.41 | −0.15% | −0.14 | 93.41 | 93.41 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.85 | −0.14% | −0.13 | 92.85 | 92.85 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.30 | −0.13% | −0.12 | 92.30 | 92.30 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.75 | −0.11% | −0.10 | 91.75 | 91.75 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.20 | −0.10% | −0.09 | 91.20 | 91.20 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.64 | −0.09% | −0.08 | 90.64 | 90.64 | Sell |