Cyber MondayUp to 80% OFF
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02107.35+0.38%+0.41107.35107.35
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104.54+0.21%+0.22104.54104.54
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103.13+0.21%+0.22103.13103.13
Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01101.84+0.21%+0.21101.84101.84
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102.47+0.18%+0.18102.47102.47
Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101.25+0.20%+0.20101.25101.25
Buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100.06+0.24%+0.24100.06100.06
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100.70+0.30%+0.30100.70100.70
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199.49+0.31%+0.3199.4999.49
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198.39+0.21%+0.2198.3998.39
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298.23+0.31%+0.3098.2398.23
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0197.93+0.31%+0.3097.9397.93
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497.62+0.31%+0.3097.6297.62
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197.13+0.31%+0.3097.1397.13
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196.83+0.31%+0.3096.8396.83
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196.52+0.31%+0.3096.5296.52
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396.20+0.24%+0.2396.2096.20
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195.55+0.13%+0.1295.5595.55
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195.15+0.13%+0.1295.1595.15
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295.00+0.05%+0.0595.0095.00
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194.55+0.05%+0.0594.5594.55
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194.10+0.05%+0.0594.1094.10
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194.09+0.11%+0.1094.0994.09
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193.60+0.11%+0.1093.6093.60
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393.12+0.11%+0.1093.1293.12
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0191.84+0.11%+0.1091.8491.84
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191.35+0.11%+0.1091.3591.35
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0390.87+0.11%+0.1090.8790.87
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0291.84+0.11%+0.1091.8491.84
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191.35+0.11%+0.1091.3591.35
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0390.87+0.11%+0.1090.8790.87
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192.18+0.11%+0.1092.1892.18
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191.73+0.11%+0.1091.7391.73
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290.14+0.11%+0.1090.1490.14
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0193.66+1.12%+1.0493.6693.66
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0190.89+1.12%+1.0190.8990.89
Strong buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289.51+1.12%+0.9989.5189.51
Strong buy