Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,192.0 | +0.11% | +4.8 | 4,192.0 | 4,192.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,216.9 | −0.02% | −0.8 | 4,227.0 | 4,214.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,248.5 | −0.00% | −0.1 | 4,257.0 | 4,246.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,278.6 | −0.03% | −1.4 | 4,288.4 | 4,278.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,308.9 | −0.03% | −1.5 | 4,319.1 | 4,308.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,335.6 | −0.57% | −24.9 | 4,362.0 | 4,328.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,369.0 | +0.17% | +7.6 | 4,369.0 | 4,369.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,386.9 | −0.56% | −24.8 | 4,403.0 | 4,386.9 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | Sell |