Micro Gold Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,817.0 | −0.21% | −6.0 | 2,837.2 | 2,817.0 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,844.4 | −0.03% | −0.8 | 2,862.8 | 2,835.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,869.1 | −0.03% | −0.8 | 2,887.1 | 2,859.7 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,890.8 | −0.10% | −2.9 | 2,910.7 | 2,884.7 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,913.8 | −0.14% | −4.0 | 2,933.5 | 2,913.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,957.0 | +0.51% | 15.1 | 2,957.0 | 2,943.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,969.9 | +0.12% | 3.6 | 2,969.9 | 2,969.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,987.5 | +1.75% | 51.4 | 2,987.5 | 2,949.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,008.2 | +1.74% | 51.4 | 3,008.2 | 3,008.2 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,029.7 | +1.73% | 51.4 | 3,029.7 | 3,029.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,048.1 | +1.72% | 51.4 | 3,048.1 | 3,048.1 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,066.3 | +1.70% | 51.4 | 3,066.3 | 3,066.3 | Strong buy |