Micro Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,108.6 | +3.34% | +132.7 | 4,108.6 | 4,090.0 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,127.7 | −0.13% | −5.3 | 4,134.8 | 4,125.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,161.3 | −0.12% | −5.1 | 4,166.9 | 4,160.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,190.0 | −0.15% | −6.4 | 4,199.9 | 4,189.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,218.2 | −0.18% | −7.7 | 4,220.4 | 4,218.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,255.0 | +3.29% | +135.4 | 4,255.0 | 4,160.0 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,282.1 | +3.28% | +135.8 | 4,282.1 | 4,190.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,309.4 | +3.27% | +136.4 | 4,309.4 | 4,232.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,336.3 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | +3.23% | +136.6 | 4,361.3 | 4,361.3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,335.0 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.5 | +3.20% | +136.7 | 4,410.5 | 4,410.5 | Strong buy |