Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,306.7 | +0.15% | +6.6 | 4,350.0 | 4,300.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,335.2 | +0.16% | +6.9 | 4,384.2 | 4,315.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,367.0 | +0.16% | +7.0 | 4,415.7 | 4,347.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,399.4 | +0.16% | +7.1 | 4,447.6 | 4,382.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,430.6 | +0.17% | +7.3 | 4,479.0 | 4,412.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,456.8 | +0.18% | +7.8 | 4,505.0 | 4,438.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,484.1 | +0.17% | +7.8 | 4,529.6 | 4,472.8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,511.2 | +0.18% | +7.9 | 4,554.4 | 4,502.1 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,536.9 | +0.18% | +8.0 | 4,575.1 | 4,535.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,563.2 | +0.18% | +8.3 | 4,563.2 | 4,563.2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | Buy |